시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,800	300	- 1.36%	335,152	7,358
09:29	21,800	300	- 1.36%	330,996	7,268
09:28	21,800	300	- 1.36%	327,742	7,197
09:27	21,800	300	- 1.36%	319,859	7,025
09:26	21,800	300	- 1.36%	318,069	6,986
09:25	21,800	300	- 1.36%	311,830	6,850
09:24	21,750	350	- 1.58%	288,696	6,346
09:23	21,800	300	- 1.36%	274,145	6,030
09:22	21,750	350	- 1.58%	269,572	5,930
09:21	21,800	300	- 1.36%	259,366	5,707