시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,050	50	- 0.23%	408,471	8,973
09:39	22,050	50	- 0.23%	405,212	8,901
09:38	22,050	50	- 0.23%	402,663	8,845
09:37	22,050	50	- 0.23%	399,351	8,772
09:36	22,100	0	0.00%	397,839	8,739
09:35	22,050	50	- 0.23%	393,157	8,635
09:34	22,100	0	0.00%	382,581	8,402
09:33	22,000	100	- 0.45%	355,984	7,815
09:32	21,950	150	- 0.68%	350,899	7,703
09:31	21,850	250	- 1.13%	340,090	7,466