시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,150	50	+ 0.23%	484,087	10,646
09:49	22,150	50	+ 0.23%	480,981	10,577
09:48	22,100	0	0.00%	479,644	10,547
09:47	22,150	50	+ 0.23%	467,780	10,285
09:46	22,175	75	+ 0.34%	464,571	10,213
09:45	22,150	50	+ 0.23%	451,840	9,931
09:44	22,125	25	+ 0.11%	441,805	9,709
09:43	22,075	25	- 0.11%	422,868	9,290
09:42	22,050	50	- 0.23%	422,575	9,284
09:41	22,050	50	- 0.23%	413,982	9,095