시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,200	100	+ 0.45%	556,542	12,253
09:59	22,200	100	+ 0.45%	555,487	12,230
09:58	22,150	50	+ 0.23%	554,825	12,215
09:57	22,200	100	+ 0.45%	550,064	12,109
09:56	22,200	100	+ 0.45%	549,467	12,096
09:55	22,150	50	+ 0.23%	545,150	12,001
09:54	22,250	150	+ 0.68%	527,393	11,606
09:53	22,250	150	+ 0.68%	525,962	11,574
09:52	22,250	150	+ 0.68%	524,953	11,552
09:51	22,200	100	+ 0.45%	499,754	10,992