시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,200	100	+ 0.45%	615,924	13,574
10:09	22,250	150	+ 0.68%	610,037	13,443
10:08	22,300	200	+ 0.91%	595,801	13,126
10:07	22,300	200	+ 0.91%	593,935	13,085
10:06	22,275	175	+ 0.79%	593,078	13,066
10:05	22,300	200	+ 0.91%	592,204	13,046
10:04	22,300	200	+ 0.91%	591,459	13,030
10:03	22,300	200	+ 0.91%	590,839	13,016
10:02	22,200	100	+ 0.45%	567,537	12,497
10:01	22,250	150	+ 0.68%	566,832	12,482