시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,900	200	- 0.91%	667,035	14,704
10:19	22,000	100	- 0.45%	656,039	14,462
10:18	22,100	0	0.00%	654,420	14,426
10:17	22,100	0	0.00%	650,110	14,331
10:16	22,150	50	+ 0.23%	644,032	14,197
10:15	22,100	0	0.00%	643,489	14,185
10:14	22,150	50	+ 0.23%	636,815	14,037
10:13	22,150	50	+ 0.23%	635,149	14,000
10:12	22,150	50	+ 0.23%	634,690	13,990
10:11	22,200	100	+ 0.45%	626,008	13,798