시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,000	100	- 0.45%	724,041	15,952
10:29	21,950	150	- 0.68%	721,221	15,890
10:28	22,000	100	- 0.45%	720,775	15,880
10:27	22,000	100	- 0.45%	713,240	15,714
10:26	21,900	200	- 0.91%	705,481	15,544
10:25	21,850	250	- 1.13%	704,248	15,517
10:24	21,850	250	- 1.13%	703,812	15,508
10:23	21,900	200	- 0.91%	703,156	15,493
10:22	21,850	250	- 1.13%	682,754	15,048
10:21	21,900	200	- 0.91%	669,647	14,761