시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	200	- 0.91%	1,944,945	42,650
14:59	21,950	150	- 0.68%	1,943,989	42,629
14:58	21,950	150	- 0.68%	1,941,633	42,578
14:57	21,950	150	- 0.68%	1,940,927	42,562
14:56	21,950	150	- 0.68%	1,940,161	42,545
14:55	21,900	200	- 0.91%	1,938,433	42,507
14:54	21,900	200	- 0.91%	1,937,458	42,486
14:53	21,850	250	- 1.13%	1,914,233	41,977
14:52	21,850	250	- 1.13%	1,912,787	41,946
14:51	21,950	150	- 0.68%	1,880,294	41,234