시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,650	450	- 2.04%	888,339	19,526
10:39	21,650	450	- 2.04%	878,607	19,315
10:38	21,750	350	- 1.58%	796,852	17,544
10:37	21,850	250	- 1.13%	775,372	17,075
10:36	21,850	250	- 1.13%	774,195	17,050
10:35	21,825	275	- 1.24%	769,592	16,949
10:34	21,900	200	- 0.91%	745,329	16,419
10:33	22,000	100	- 0.45%	732,435	16,137
10:32	22,050	50	- 0.23%	729,925	16,081
10:31	22,000	100	- 0.45%	725,519	15,984