시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,750	350	- 1.58%	938,383	20,613
10:49	21,750	350	- 1.58%	934,505	20,529
10:48	21,650	450	- 2.04%	928,588	20,400
10:47	21,700	400	- 1.81%	925,992	20,344
10:46	21,800	300	- 1.36%	915,753	20,122
10:45	21,750	350	- 1.58%	909,342	19,982
10:44	21,700	400	- 1.81%	899,992	19,779
10:43	21,650	450	- 2.04%	897,808	19,731
10:42	21,650	450	- 2.04%	895,913	19,690
10:41	21,700	400	- 1.81%	893,659	19,641