시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,850	250	- 1.13%	992,838	21,802
10:59	21,900	200	- 0.91%	986,557	21,665
10:58	21,900	200	- 0.91%	985,153	21,634
10:57	21,850	250	- 1.13%	984,409	21,618
10:56	21,875	225	- 1.02%	962,405	21,137
10:55	21,900	200	- 0.91%	961,322	21,113
10:54	21,850	250	- 1.13%	959,912	21,083
10:53	21,850	250	- 1.13%	955,089	20,977
10:52	21,800	300	- 1.36%	942,975	20,713
10:51	21,750	350	- 1.58%	940,704	20,663