시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,900	200	- 0.91%	1,053,952	23,143
11:09	21,900	200	- 0.91%	1,051,617	23,092
11:08	21,950	150	- 0.68%	1,041,242	22,865
11:07	21,950	150	- 0.68%	1,036,448	22,760
11:06	21,950	150	- 0.68%	1,032,581	22,675
11:05	21,950	150	- 0.68%	1,029,307	22,603
11:04	22,000	100	- 0.45%	1,015,700	22,304
11:03	21,950	150	- 0.68%	1,012,941	22,243
11:02	21,950	150	- 0.68%	1,006,371	22,099
11:01	21,900	200	- 0.91%	994,132	21,830