시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,950	150	- 0.68%	1,102,706	24,213
11:19	21,950	150	- 0.68%	1,098,127	24,113
11:18	22,000	100	- 0.45%	1,096,671	24,081
11:17	22,000	100	- 0.45%	1,095,072	24,046
11:16	21,950	150	- 0.68%	1,092,164	23,982
11:15	21,950	150	- 0.68%	1,083,232	23,786
11:14	21,950	150	- 0.68%	1,081,230	23,742
11:13	21,950	150	- 0.68%	1,072,734	23,555
11:12	21,950	150	- 0.68%	1,067,176	23,433
11:11	21,950	150	- 0.68%	1,063,863	23,360