시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,900	200	- 0.91%	1,136,312	24,950
11:29	21,900	200	- 0.91%	1,135,106	24,923
11:28	21,900	200	- 0.91%	1,133,569	24,889
11:27	21,900	200	- 0.91%	1,132,077	24,857
11:26	21,950	150	- 0.68%	1,124,052	24,681
11:25	21,950	150	- 0.68%	1,120,981	24,614
11:24	21,950	150	- 0.68%	1,119,530	24,582
11:23	21,950	150	- 0.68%	1,117,059	24,528
11:22	21,900	200	- 0.91%	1,106,894	24,305
11:21	21,850	250	- 1.13%	1,105,708	24,279