시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,800	300	- 1.36%	1,233,055	27,059
11:39	21,800	300	- 1.36%	1,226,497	26,916
11:38	21,850	250	- 1.13%	1,220,766	26,791
11:37	21,800	300	- 1.36%	1,219,955	26,773
11:36	21,850	250	- 1.13%	1,215,738	26,681
11:35	21,800	300	- 1.36%	1,200,650	26,352
11:34	21,850	250	- 1.13%	1,160,925	25,487
11:33	21,900	200	- 0.91%	1,143,195	25,100
11:32	21,850	250	- 1.13%	1,141,883	25,071
11:31	21,900	200	- 0.91%	1,140,008	25,030