시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,950	150	- 0.68%	1,254,766	27,534
11:49	21,950	150	- 0.68%	1,253,311	27,502
11:48	21,850	250	- 1.13%	1,249,279	27,414
11:47	21,900	200	- 0.91%	1,246,554	27,354
11:46	21,850	250	- 1.13%	1,243,393	27,285
11:45	21,850	250	- 1.13%	1,241,603	27,246
11:44	21,850	250	- 1.13%	1,240,115	27,213
11:43	21,850	250	- 1.13%	1,239,022	27,189
11:42	21,850	250	- 1.13%	1,237,700	27,160
11:41	21,850	250	- 1.13%	1,234,549	27,092