시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,950	150	- 0.68%	1,267,270	27,808
11:59	21,900	200	- 0.91%	1,265,658	27,773
11:58	21,950	150	- 0.68%	1,264,421	27,746
11:57	21,950	150	- 0.68%	1,263,413	27,724
11:56	21,950	150	- 0.68%	1,262,134	27,696
11:55	21,950	150	- 0.68%	1,260,897	27,668
11:54	21,950	150	- 0.68%	1,259,859	27,646
11:53	21,950	150	- 0.68%	1,258,662	27,619
11:52	21,950	150	- 0.68%	1,257,159	27,586
11:51	21,950	150	- 0.68%	1,255,899	27,559