시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	150	- 0.68%	1,291,529	28,341
12:09	22,000	100	- 0.45%	1,290,301	28,314
12:08	22,000	100	- 0.45%	1,283,849	28,173
12:07	22,000	100	- 0.45%	1,282,305	28,139
12:06	22,000	100	- 0.45%	1,279,809	28,084
12:05	22,000	100	- 0.45%	1,278,569	28,057
12:04	22,000	100	- 0.45%	1,277,109	28,025
12:03	22,000	100	- 0.45%	1,275,270	27,984
12:02	21,950	150	- 0.68%	1,273,897	27,954
12:01	22,000	100	- 0.45%	1,272,709	27,928