시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,975	125	- 0.57%	2,069,995	45,395
15:09	21,950	150	- 0.68%	2,066,799	45,325
15:08	21,950	150	- 0.68%	2,065,679	45,300
15:07	21,950	150	- 0.68%	2,059,532	45,165
15:06	21,950	150	- 0.68%	2,036,956	44,670
15:05	21,950	150	- 0.68%	2,019,972	44,298
15:04	22,000	100	- 0.45%	1,990,941	43,660
15:03	22,000	100	- 0.45%	1,985,801	43,547
15:02	21,950	150	- 0.68%	1,980,974	43,441
15:01	22,000	100	- 0.45%	1,977,050	43,355