시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,900	200	- 0.91%	1,318,186	28,926
12:19	21,900	200	- 0.91%	1,317,041	28,901
12:18	21,900	200	- 0.91%	1,314,716	28,850
12:17	21,900	200	- 0.91%	1,312,694	28,806
12:16	21,900	200	- 0.91%	1,311,997	28,790
12:15	21,950	150	- 0.68%	1,304,145	28,618
12:14	21,900	200	- 0.91%	1,302,824	28,589
12:13	21,950	150	- 0.68%	1,301,473	28,560
12:12	21,950	150	- 0.68%	1,300,477	28,538
12:11	22,000	100	- 0.45%	1,292,876	28,371