시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,900	200	- 0.91%	1,337,570	29,350
12:29	21,900	200	- 0.91%	1,335,334	29,301
12:28	21,950	150	- 0.68%	1,332,302	29,235
12:27	21,900	200	- 0.91%	1,328,313	29,148
12:26	21,900	200	- 0.91%	1,327,192	29,123
12:25	21,900	200	- 0.91%	1,325,971	29,096
12:24	21,900	200	- 0.91%	1,324,279	29,059
12:23	21,900	200	- 0.91%	1,321,873	29,007
12:22	21,900	200	- 0.91%	1,320,760	28,982
12:21	21,900	200	- 0.91%	1,319,425	28,953