시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,950	150	- 0.68%	1,359,631	29,835
12:39	21,950	150	- 0.68%	1,358,861	29,818
12:38	21,950	150	- 0.68%	1,354,643	29,725
12:37	22,000	100	- 0.45%	1,353,744	29,705
12:36	21,950	150	- 0.68%	1,351,475	29,656
12:35	21,950	150	- 0.68%	1,349,720	29,617
12:34	21,950	150	- 0.68%	1,348,698	29,595
12:33	21,950	150	- 0.68%	1,347,529	29,569
12:32	21,900	200	- 0.91%	1,346,747	29,552
12:31	21,950	150	- 0.68%	1,340,355	29,411