시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,950	150	- 0.68%	1,389,944	30,499
12:49	21,950	150	- 0.68%	1,386,817	30,430
12:48	21,950	150	- 0.68%	1,385,660	30,405
12:47	21,900	200	- 0.91%	1,376,860	30,212
12:46	21,900	200	- 0.91%	1,374,801	30,167
12:45	21,900	200	- 0.91%	1,372,655	30,120
12:44	21,900	200	- 0.91%	1,372,119	30,108
12:43	21,950	150	- 0.68%	1,363,086	29,911
12:42	21,900	200	- 0.91%	1,361,428	29,874
12:41	21,950	150	- 0.68%	1,360,505	29,854