시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,850	250	- 1.13%	1,421,946	31,199
12:59	21,850	250	- 1.13%	1,415,326	31,054
12:58	21,800	300	- 1.36%	1,412,705	30,997
12:57	21,800	300	- 1.36%	1,410,429	30,947
12:56	21,800	300	- 1.36%	1,408,961	30,915
12:55	21,850	250	- 1.13%	1,407,499	30,883
12:54	21,850	250	- 1.13%	1,406,806	30,868
12:53	21,900	200	- 0.91%	1,404,865	30,826
12:52	21,900	200	- 0.91%	1,398,177	30,679
12:51	21,900	200	- 0.91%	1,397,600	30,667