시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,900	200	- 0.91%	1,457,763	31,982
13:09	21,900	200	- 0.91%	1,448,597	31,781
13:08	21,850	250	- 1.13%	1,448,046	31,769
13:07	21,900	200	- 0.91%	1,446,694	31,739
13:06	21,850	250	- 1.13%	1,443,334	31,666
13:05	21,850	250	- 1.13%	1,439,326	31,578
13:04	21,850	250	- 1.13%	1,437,744	31,544
13:03	21,850	250	- 1.13%	1,432,991	31,440
13:02	21,850	250	- 1.13%	1,429,085	31,355
13:01	21,850	250	- 1.13%	1,427,224	31,314