시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	200	- 0.91%	1,504,646	33,005
13:19	21,850	250	- 1.13%	1,503,164	32,972
13:18	21,800	300	- 1.36%	1,501,305	32,932
13:17	21,800	300	- 1.36%	1,482,944	32,531
13:16	21,800	300	- 1.36%	1,482,794	32,528
13:15	21,800	300	- 1.36%	1,466,719	32,178
13:14	21,800	300	- 1.36%	1,466,455	32,172
13:13	21,850	250	- 1.13%	1,459,608	32,022
13:12	21,900	200	- 0.91%	1,458,796	32,004
13:11	21,900	200	- 0.91%	1,458,370	31,995