시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,850	250	- 1.13%	1,555,640	34,121
13:29	21,850	250	- 1.13%	1,553,426	34,073
13:28	21,850	250	- 1.13%	1,550,537	34,010
13:27	21,850	250	- 1.13%	1,549,744	33,992
13:26	21,800	300	- 1.36%	1,549,421	33,985
13:25	21,950	150	- 0.68%	1,536,959	33,713
13:24	21,900	200	- 0.91%	1,531,875	33,601
13:23	21,850	250	- 1.13%	1,529,226	33,543
13:22	21,850	250	- 1.13%	1,527,332	33,502
13:21	21,850	250	- 1.13%	1,506,654	33,049