시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,850	250	- 1.13%	1,572,520	34,490
13:39	21,800	300	- 1.36%	1,571,531	34,468
13:38	21,850	250	- 1.13%	1,570,634	34,449
13:37	21,850	250	- 1.13%	1,569,721	34,429
13:36	21,850	250	- 1.13%	1,568,997	34,413
13:35	21,850	250	- 1.13%	1,567,131	34,372
13:34	21,850	250	- 1.13%	1,564,200	34,308
13:33	21,850	250	- 1.13%	1,560,139	34,219
13:32	21,850	250	- 1.13%	1,558,861	34,191
13:31	21,850	250	- 1.13%	1,557,293	34,157