시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	200	- 0.91%	1,616,176	35,443
13:49	21,850	250	- 1.13%	1,615,429	35,426
13:48	21,850	250	- 1.13%	1,615,089	35,419
13:47	21,850	250	- 1.13%	1,607,569	35,255
13:46	21,800	300	- 1.36%	1,605,864	35,217
13:45	21,850	250	- 1.13%	1,604,647	35,191
13:44	21,850	250	- 1.13%	1,600,455	35,099
13:43	21,850	250	- 1.13%	1,599,950	35,088
13:42	21,800	300	- 1.36%	1,588,182	34,831
13:41	21,800	300	- 1.36%	1,573,549	34,512