시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	50	- 0.23%	2,375,267	52,125
15:19	22,050	50	- 0.23%	2,179,316	47,804
15:18	22,100	0	0.00%	2,169,753	47,593
15:17	22,050	50	- 0.23%	2,162,220	47,427
15:16	22,025	75	- 0.34%	2,142,482	46,992
15:15	22,000	100	- 0.45%	2,139,997	46,937
15:14	22,000	100	- 0.45%	2,133,508	46,794
15:13	22,050	50	- 0.23%	2,123,879	46,582
15:12	22,050	50	- 0.23%	2,088,724	45,807
15:11	22,000	100	- 0.45%	2,071,626	45,431