시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,990	20	+ 0.29%	63,976	446
13:59	6,990	20	+ 0.29%	63,886	446
13:58	6,990	20	+ 0.29%	63,032	440
13:57	6,980	10	+ 0.14%	63,006	440
13:56	6,990	20	+ 0.29%	62,925	439
13:55	6,990	20	+ 0.29%	62,914	439
13:54	6,990	20	+ 0.29%	62,910	439
13:53	6,990	20	+ 0.29%	62,905	439
13:52	6,990	20	+ 0.29%	62,897	439
13:51	6,990	20	+ 0.29%	62,844	439