시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,040	70	+ 1.00%	66,308	463
14:09	7,040	70	+ 1.00%	66,081	461
14:08	7,010	40	+ 0.57%	64,199	448
14:07	7,010	40	+ 0.57%	64,185	448
14:06	7,000	30	+ 0.43%	64,091	447
14:05	7,000	30	+ 0.43%	64,020	447
14:04	7,000	30	+ 0.43%	64,016	447
14:03	7,000	30	+ 0.43%	64,011	447
14:02	7,000	30	+ 0.43%	64,001	447
14:01	7,000	30	+ 0.43%	63,987	447