시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,020	50	+ 0.72%	67,230	469
14:19	7,010	40	+ 0.57%	67,086	468
14:18	7,020	50	+ 0.72%	66,903	467
14:17	7,020	50	+ 0.72%	66,890	467
14:16	7,020	50	+ 0.72%	66,864	467
14:15	7,020	50	+ 0.72%	66,859	467
14:14	7,010	40	+ 0.57%	66,854	467
14:13	7,020	50	+ 0.72%	66,759	466
14:12	7,020	50	+ 0.72%	66,748	466
14:11	7,020	50	+ 0.72%	66,658	465