시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,030	60	+ 0.86%	68,553	479
14:29	7,030	60	+ 0.86%	68,538	478
14:28	7,030	60	+ 0.86%	68,474	478
14:27	7,030	60	+ 0.86%	68,221	476
14:26	7,030	60	+ 0.86%	68,205	476
14:25	7,030	60	+ 0.86%	68,111	475
14:24	7,030	60	+ 0.86%	68,093	475
14:23	7,040	70	+ 1.00%	68,073	475
14:22	7,030	60	+ 0.86%	67,651	472
14:21	7,020	50	+ 0.72%	67,638	472