시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,020	50	+ 0.72%	69,277	484
14:39	7,020	50	+ 0.72%	69,115	483
14:38	7,020	50	+ 0.72%	69,096	482
14:37	7,020	50	+ 0.72%	68,873	481
14:36	7,020	50	+ 0.72%	68,816	480
14:35	7,020	50	+ 0.72%	68,801	480
14:34	7,020	50	+ 0.72%	68,681	479
14:33	7,020	50	+ 0.72%	68,644	479
14:32	7,020	50	+ 0.72%	68,633	479
14:31	7,030	60	+ 0.86%	68,608	479