시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,020	50	+ 0.72%	70,639	493
14:49	7,020	50	+ 0.72%	70,305	491
14:48	7,020	50	+ 0.72%	69,965	488
14:47	7,020	50	+ 0.72%	69,960	488
14:46	7,020	50	+ 0.72%	69,953	488
14:45	7,020	50	+ 0.72%	69,842	488
14:44	7,020	50	+ 0.72%	69,808	487
14:43	7,020	50	+ 0.72%	69,745	487
14:42	7,020	50	+ 0.72%	69,317	484
14:41	7,020	50	+ 0.72%	69,307	484