시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,080	110	+ 1.58%	4,924	35
09:09	7,080	110	+ 1.58%	4,577	32
09:08	7,070	100	+ 1.44%	4,519	32
09:07	7,060	90	+ 1.29%	4,437	31
09:06	7,060	90	+ 1.29%	3,924	28
09:05	7,060	90	+ 1.29%	3,891	27
09:04	7,050	80	+ 1.15%	3,454	24
09:03	7,040	70	+ 1.00%	3,338	24
09:02	7,060	90	+ 1.29%	3,136	22
09:01	7,050	80	+ 1.15%	2,958	21