시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,040	70	+ 1.00%	9,406	66
09:23	7,030	60	+ 0.86%	8,947	63
09:22	7,030	60	+ 0.86%	8,245	58
09:21	7,040	70	+ 1.00%	7,656	54
09:20	7,040	70	+ 1.00%	6,689	47
09:19	7,040	70	+ 1.00%	6,657	47
09:16	7,040	70	+ 1.00%	6,153	43
09:15	7,070	100	+ 1.44%	5,592	39
09:14	7,080	110	+ 1.58%	5,337	38
09:13	7,090	120	+ 1.72%	5,325	38