시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,080	110	+ 1.58%	12,444	88
09:34	7,060	90	+ 1.29%	11,892	84
09:33	7,060	90	+ 1.29%	11,782	83
09:32	7,050	80	+ 1.15%	11,733	83
09:31	7,020	50	+ 0.72%	10,957	77
09:30	7,010	40	+ 0.57%	10,905	77
09:29	7,020	50	+ 0.72%	10,878	77
09:28	7,030	60	+ 0.86%	10,292	73
09:27	7,040	70	+ 1.00%	9,748	69
09:26	7,040	70	+ 1.00%	9,515	67