시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,040	70	+ 1.00%	14,960	105
09:45	7,025	55	+ 0.79%	14,181	100
09:44	7,030	60	+ 0.86%	14,143	100
09:43	7,030	60	+ 0.86%	13,984	99
09:42	7,050	80	+ 1.15%	12,806	90
09:41	7,040	70	+ 1.00%	12,720	90
09:40	7,050	80	+ 1.15%	12,597	89
09:39	7,050	80	+ 1.15%	12,564	89
09:38	7,060	90	+ 1.29%	12,532	88
09:37	7,060	90	+ 1.29%	12,503	88