시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,020	50	+ 0.72%	18,385	129
09:57	7,020	50	+ 0.72%	18,383	129
09:55	7,020	50	+ 0.72%	18,337	129
09:54	7,030	60	+ 0.86%	18,297	129
09:53	7,020	50	+ 0.72%	16,912	119
09:52	7,020	50	+ 0.72%	16,862	119
09:51	7,020	50	+ 0.72%	16,835	119
09:50	7,010	40	+ 0.57%	16,744	118
09:48	7,030	60	+ 0.86%	16,693	118
09:47	7,020	50	+ 0.72%	16,541	116