시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,020	50	+ 0.72%	21,777	153
10:09	7,020	50	+ 0.72%	20,261	143
10:08	7,040	70	+ 1.00%	20,213	142
10:05	7,040	70	+ 1.00%	20,211	142
10:04	7,040	70	+ 1.00%	20,207	142
10:03	7,030	60	+ 0.86%	18,962	133
10:02	7,030	60	+ 0.86%	18,846	133
10:01	7,050	80	+ 1.15%	18,839	133
10:00	7,050	80	+ 1.15%	18,792	132
09:59	7,050	80	+ 1.15%	18,787	132