시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,970	0	0.00%	26,536	186
10:19	6,980	10	+ 0.14%	26,067	183
10:18	6,970	0	0.00%	25,215	177
10:17	6,990	20	+ 0.29%	23,337	164
10:16	6,990	20	+ 0.29%	22,998	162
10:15	6,990	20	+ 0.29%	22,927	161
10:14	6,980	10	+ 0.14%	22,920	161
10:13	6,980	10	+ 0.14%	22,130	156
10:12	6,990	20	+ 0.29%	21,951	154
10:11	7,000	30	+ 0.43%	21,933	154