시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,030	60	+ 0.86%	71,527	499
14:59	7,030	60	+ 0.86%	71,480	499
14:58	7,030	60	+ 0.86%	71,352	498
14:57	7,020	50	+ 0.72%	71,347	498
14:56	7,030	60	+ 0.86%	71,335	498
14:55	7,030	60	+ 0.86%	71,319	498
14:54	7,030	60	+ 0.86%	71,303	498
14:53	7,030	60	+ 0.86%	71,290	498
14:52	7,020	50	+ 0.72%	70,669	493
14:51	7,020	50	+ 0.72%	70,654	493