시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,970	0	0.00%	28,015	197
10:33	6,980	10	+ 0.14%	27,998	197
10:30	6,980	10	+ 0.14%	27,993	197
10:29	6,970	0	0.00%	27,962	196
10:27	6,950	20	- 0.29%	27,949	196
10:26	6,960	10	- 0.14%	27,468	193
10:25	6,960	10	- 0.14%	27,346	192
10:24	6,960	10	- 0.14%	27,282	192
10:23	6,950	20	- 0.29%	27,172	191
10:22	6,950	20	- 0.29%	26,967	189