시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,930	40	- 0.57%	31,691	222
10:43	6,930	40	- 0.57%	31,674	222
10:42	6,920	50	- 0.72%	31,580	221
10:41	6,940	30	- 0.43%	31,554	221
10:40	6,920	50	- 0.72%	31,547	221
10:39	6,940	30	- 0.43%	28,948	203
10:38	6,950	20	- 0.29%	28,920	203
10:37	6,950	20	- 0.29%	28,359	199
10:36	6,940	30	- 0.43%	28,064	197
10:35	6,970	0	0.00%	28,016	197