시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,930	40	- 0.57%	33,711	236
10:53	6,930	40	- 0.57%	33,710	236
10:52	6,930	40	- 0.57%	33,709	236
10:51	6,930	40	- 0.57%	33,339	234
10:50	6,930	40	- 0.57%	33,026	231
10:49	6,910	60	- 0.86%	32,967	231
10:48	6,940	30	- 0.43%	32,703	229
10:47	6,940	30	- 0.43%	32,696	229
10:46	6,950	20	- 0.29%	32,695	229
10:45	6,930	40	- 0.57%	31,923	224