시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,950	20	- 0.29%	35,223	247
11:04	6,940	30	- 0.43%	34,962	245
11:02	6,940	30	- 0.43%	34,945	245
11:01	6,930	40	- 0.57%	34,942	245
11:00	6,930	40	- 0.57%	34,926	245
10:59	6,940	30	- 0.43%	34,600	242
10:58	6,940	30	- 0.43%	34,586	242
10:57	6,920	50	- 0.72%	34,541	242
10:56	6,950	20	- 0.29%	34,125	239
10:55	6,930	40	- 0.57%	34,104	239