시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,960	10	- 0.14%	35,648	250
11:14	6,950	20	- 0.29%	35,600	249
11:13	6,950	20	- 0.29%	35,569	249
11:12	6,950	20	- 0.29%	35,459	248
11:11	6,950	20	- 0.29%	35,458	248
11:10	6,950	20	- 0.29%	35,457	248
11:09	6,950	20	- 0.29%	35,456	248
11:08	6,960	10	- 0.14%	35,450	248
11:07	6,950	20	- 0.29%	35,285	247
11:06	6,950	20	- 0.29%	35,224	247