시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,930	40	- 0.57%	36,144	253
11:27	6,930	40	- 0.57%	36,143	253
11:26	6,940	30	- 0.43%	35,926	252
11:25	6,960	10	- 0.14%	35,910	251
11:23	6,960	10	- 0.14%	35,908	251
11:22	6,950	20	- 0.29%	35,695	250
11:21	6,950	20	- 0.29%	35,693	250
11:20	6,960	10	- 0.14%	35,666	250
11:19	6,960	10	- 0.14%	35,662	250
11:17	6,960	10	- 0.14%	35,659	250